NIFTY 50 23,300 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,355.55 and a low of ₹194.85. Final close ₹973.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹229.95 | ₹260 | ₹229.95 | ₹260 | 2,625 | 2,550 |
| 9 Apr 2025 | ₹211 | ₹211 | ₹194.85 | ₹205 | 1,125 | 2,175 |
| 11 Apr 2025 | ₹325.1 | ₹336 | ₹272 | ₹302.65 | 3,150 | 2,775 |
| 15 Apr 2025 | ₹429.75 | ₹451.2 | ₹393.7 | ₹419.05 | 38,700 | 11,925 |
| 16 Apr 2025 | ₹400 | ₹458.5 | ₹352.45 | ₹443.05 | 1,40,475 | 28,800 |
| 17 Apr 2025 | ₹419.95 | ₹746.85 | ₹380 | ₹702.15 | 79,425 | 10,425 |
| 21 Apr 2025 | ₹806.05 | ₹1,005 | ₹760 | ₹960 | 8,100 | 9,375 |
| 22 Apr 2025 | ₹995.45 | ₹1,017.5 | ₹950 | ₹1,005 | 3,375 | 8,100 |
| 23 Apr 2025 | ₹1,106.7 | ₹1,140 | ₹999 | ₹1,120 | 1,500 | 8,175 |
| 24 Apr 2025 | ₹1,120 | ₹1,142.9 | ₹1,044.55 | ₹1,062.4 | 8,250 | 13,725 |
| 25 Apr 2025 | ₹1,150.65 | ₹1,150.7 | ₹713.8 | ₹832.6 | 17,325 | 18,825 |
| 28 Apr 2025 | ₹920.05 | ₹1,143.95 | ₹920 | ₹1,120 | 15,825 | 26,025 |
| 29 Apr 2025 | ₹1,200 | ₹1,210 | ₹1,070.45 | ₹1,084 | 33,225 | 51,975 |
| 30 Apr 2025 | ₹1,051.85 | ₹1,132.9 | ₹1,020.25 | ₹1,044.55 | 1,87,725 | 2,21,175 |
| 2 May 2025 | ₹1,170.5 | ₹1,355.55 | ₹980 | ₹1,044.85 | 33,225 | 2,17,950 |
| 5 May 2025 | ₹1,125 | ₹1,255 | ₹1,102.2 | ₹1,178.2 | 22,350 | 2,16,750 |
| 6 May 2025 | ₹1,152.9 | ₹1,156.8 | ₹1,050 | ₹1,054 | 5,325 | 2,13,750 |
| 7 May 2025 | ₹1,082.25 | ₹1,154.3 | ₹1,011.95 | ₹1,085 | 2,20,275 | 79,650 |
| 8 May 2025 | ₹1,110.05 | ₹1,110.05 | ₹966.05 | ₹973.9 | 32,325 | 61,875 |