NIFTY 50 22,800 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,710 and a low of ₹341. Final close ₹1,475.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹341 | ₹477.1 | ₹341 | ₹466.9 | 1,800 | 7,725 |
| 9 Apr 2025 | ₹398.75 | ₹407.3 | ₹368.95 | ₹385.2 | 2,775 | 8,325 |
| 11 Apr 2025 | ₹600 | ₹625.45 | ₹517.6 | ₹584.2 | 24,150 | 12,300 |
| 15 Apr 2025 | ₹771.1 | ₹803.3 | ₹737.7 | ₹756.35 | 7,125 | 8,400 |
| 16 Apr 2025 | ₹732.7 | ₹810 | ₹725.95 | ₹799 | 1,275 | 7,050 |
| 17 Apr 2025 | ₹811.1 | ₹1,147.8 | ₹758.1 | ₹1,138.65 | 3,225 | 5,925 |
| 21 Apr 2025 | ₹1,300 | ₹1,452.9 | ₹1,300 | ₹1,435.4 | 2,850 | 5,700 |
| 22 Apr 2025 | ₹1,405.45 | ₹1,475.8 | ₹1,405.4 | ₹1,475.8 | 225 | 5,700 |
| 23 Apr 2025 | ₹1,510 | ₹1,533.7 | ₹1,500 | ₹1,533.65 | 450 | 5,700 |
| 24 Apr 2025 | ₹1,563.2 | ₹1,563.2 | ₹1,522 | ₹1,534 | 600 | 5,925 |
| 25 Apr 2025 | ₹1,164.45 | ₹1,387.5 | ₹1,164.45 | ₹1,352 | 825 | 6,000 |
| 28 Apr 2025 | ₹1,460 | ₹1,600 | ₹1,460 | ₹1,600 | 1,500 | 6,075 |
| 29 Apr 2025 | ₹1,590 | ₹1,635 | ₹1,558 | ₹1,561.1 | 8,625 | 10,575 |
| 30 Apr 2025 | ₹1,530 | ₹1,595.6 | ₹1,508.85 | ₹1,522.65 | 9,000 | 16,500 |
| 2 May 2025 | ₹1,530.65 | ₹1,622.7 | ₹1,530 | ₹1,620 | 825 | 17,925 |
| 5 May 2025 | ₹1,636.05 | ₹1,710 | ₹1,608.1 | ₹1,699.15 | 2,625 | 17,325 |
| 6 May 2025 | ₹1,655.4 | ₹1,655.4 | ₹1,581.85 | ₹1,583 | 900 | 16,425 |
| 7 May 2025 | ₹1,563.05 | ₹1,615 | ₹1,525 | ₹1,560.6 | 7,725 | 10,950 |
| 8 May 2025 | ₹1,606.65 | ₹1,606.65 | ₹1,475 | ₹1,475.1 | 14,550 | 9,600 |