NIFTY 50 23,800 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹577 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹464.65 | ₹577 | ₹464.65 | ₹561.1 | 450 | 225 |
| 16 Apr 2025 | ₹561.1 | ₹569.2 | ₹502 | ₹505 | 1,050 | 1,125 |
| 17 Apr 2025 | ₹510.5 | ₹552.1 | ₹250.05 | ₹266 | 4,89,375 | 2,00,925 |
| 21 Apr 2025 | ₹222.95 | ₹253.25 | ₹140.75 | ₹144.65 | 5,96,850 | 2,40,300 |
| 22 Apr 2025 | ₹144.65 | ₹173.5 | ₹123.65 | ₹138.05 | 3,25,875 | 2,54,250 |
| 23 Apr 2025 | ₹100 | ₹156.75 | ₹89.2 | ₹110 | 4,91,100 | 3,11,400 |
| 24 Apr 2025 | ₹115 | ₹135.45 | ₹102.1 | ₹130.55 | 6,77,550 | 3,87,075 |
| 25 Apr 2025 | ₹123 | ₹253.2 | ₹99.5 | ₹197.1 | 34,96,350 | 6,15,375 |
| 28 Apr 2025 | ₹170 | ₹195.6 | ₹86.9 | ₹88.45 | 34,85,325 | 9,43,500 |
| 29 Apr 2025 | ₹80.75 | ₹98.85 | ₹63 | ₹85.55 | 35,33,025 | 11,02,575 |
| 30 Apr 2025 | ₹85.15 | ₹109.45 | ₹71.6 | ₹107.4 | 82,00,275 | 24,60,675 |
| 2 May 2025 | ₹92.95 | ₹92.95 | ₹29.55 | ₹48.55 | 5,70,03,375 | 27,02,925 |
| 5 May 2025 | ₹24.4 | ₹39.2 | ₹16.1 | ₹18.2 | 3,65,45,100 | 39,88,650 |
| 6 May 2025 | ₹15.25 | ₹25 | ₹10.35 | ₹25 | 2,70,16,125 | 30,25,125 |
| 7 May 2025 | ₹25 | ₹34.7 | ₹12.75 | ₹12.95 | 5,15,07,225 | 33,16,275 |
| 8 May 2025 | ₹6.45 | ₹8 | ₹0.1 | ₹0.15 | 14,87,39,550 | 37,19,550 |