NIFTY 50 25,750 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹12.9 | ₹19.9 | ₹12.55 | ₹14.75 | 4,875 | 2,700 |
| 23 Apr 2025 | ₹16.1 | ₹26.1 | ₹12 | ₹18.5 | 12,750 | 4,050 |
| 24 Apr 2025 | ₹14.4 | ₹19.35 | ₹10.45 | ₹10.45 | 20,400 | 11,400 |
| 25 Apr 2025 | ₹10.5 | ₹10.9 | ₹5.55 | ₹5.95 | 1,13,850 | 21,900 |
| 28 Apr 2025 | ₹6.3 | ₹8.85 | ₹3.25 | ₹4.45 | 2,71,950 | 60,600 |
| 29 Apr 2025 | ₹4.35 | ₹4.9 | ₹2.55 | ₹2.55 | 4,17,675 | 1,53,900 |
| 30 Apr 2025 | ₹2.6 | ₹2.9 | ₹1.5 | ₹1.55 | 6,19,650 | 2,82,225 |
| 2 May 2025 | ₹1.8 | ₹2.4 | ₹1.55 | ₹1.55 | 1,02,27,150 | 9,34,950 |
| 5 May 2025 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.7 | 64,36,950 | 12,01,800 |
| 6 May 2025 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.05 | 61,98,000 | 8,15,850 |
| 7 May 2025 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 59,83,650 | 8,48,325 |
| 8 May 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 80,86,425 | 4,01,475 |