NIFTY 50 22,800 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹695.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹529.85 | ₹695.45 | ₹484.4 | ₹484.4 | 2,325 | 3,525 |
| 9 Apr 2025 | ₹630.8 | ₹644 | ₹611.25 | ₹637.15 | 825 | 4,125 |
| 11 Apr 2025 | ₹439.1 | ₹439.1 | ₹347.55 | ₹380.35 | 50,700 | 29,850 |
| 15 Apr 2025 | ₹209.65 | ₹209.65 | ₹148.55 | ₹148.55 | 58,275 | 40,650 |
| 16 Apr 2025 | ₹146.7 | ₹154 | ₹123.85 | ₹124.05 | 23,025 | 46,950 |
| 17 Apr 2025 | ₹129.8 | ₹145.15 | ₹58.45 | ₹67.6 | 1,44,300 | 53,700 |
| 21 Apr 2025 | ₹52 | ₹57.05 | ₹39.5 | ₹47 | 2,21,400 | 91,725 |
| 22 Apr 2025 | ₹46.2 | ₹51.25 | ₹37.05 | ₹40 | 61,650 | 89,925 |
| 23 Apr 2025 | ₹30.4 | ₹50 | ₹29 | ₹34.3 | 2,65,650 | 1,06,500 |
| 24 Apr 2025 | ₹36 | ₹44.65 | ₹30.95 | ₹36 | 2,90,025 | 1,11,675 |
| 25 Apr 2025 | ₹30.45 | ₹57.5 | ₹25.9 | ₹48.7 | 8,74,125 | 1,85,925 |
| 28 Apr 2025 | ₹43.55 | ₹48.7 | ₹25 | ₹27.05 | 13,74,750 | 4,08,450 |
| 29 Apr 2025 | ₹26.9 | ₹26.9 | ₹17.4 | ₹22.7 | 18,68,625 | 3,81,750 |
| 30 Apr 2025 | ₹22.45 | ₹27 | ₹15.8 | ₹27 | 39,85,575 | 12,67,425 |
| 2 May 2025 | ₹19.45 | ₹19.45 | ₹6.75 | ₹13 | 1,83,20,025 | 8,37,450 |
| 5 May 2025 | ₹8.8 | ₹10 | ₹5.4 | ₹7 | 1,36,38,000 | 14,38,650 |
| 6 May 2025 | ₹5.85 | ₹9 | ₹3.75 | ₹8.75 | 98,66,175 | 14,96,175 |
| 7 May 2025 | ₹10 | ₹10 | ₹3.5 | ₹3.8 | 2,25,44,325 | 29,24,625 |
| 8 May 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,91,44,575 | 7,44,000 |