NIFTY 50 24,000 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹696.85 and a low of ₹59.15. Final close ₹274.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹88.75 | ₹101.45 | ₹63.95 | ₹92.35 | 57,150 | 19,350 |
| 9 Apr 2025 | ₹75 | ₹88.3 | ₹59.15 | ₹64.15 | 36,450 | 29,100 |
| 11 Apr 2025 | ₹105 | ₹117.6 | ₹76.35 | ₹106.65 | 1,33,950 | 30,600 |
| 15 Apr 2025 | ₹150 | ₹159.95 | ₹111.1 | ₹124 | 2,32,500 | 69,300 |
| 16 Apr 2025 | ₹110.05 | ₹138.3 | ₹91.6 | ₹135.1 | 2,75,700 | 1,09,275 |
| 17 Apr 2025 | ₹120.05 | ₹279.9 | ₹105.45 | ₹242 | 29,15,850 | 14,48,775 |
| 21 Apr 2025 | ₹240 | ₹440.15 | ₹240 | ₹387.3 | 16,57,950 | 14,94,675 |
| 22 Apr 2025 | ₹412.55 | ₹461.7 | ₹365.65 | ₹404.8 | 6,18,675 | 14,73,900 |
| 23 Apr 2025 | ₹500 | ₹537.95 | ₹392 | ₹518.65 | 5,90,550 | 14,82,825 |
| 24 Apr 2025 | ₹489.5 | ₹561.05 | ₹450.05 | ₹473.55 | 6,79,725 | 15,64,425 |
| 25 Apr 2025 | ₹513.85 | ₹599 | ₹234.2 | ₹304 | 43,56,000 | 18,84,525 |
| 28 Apr 2025 | ₹327.35 | ₹524.45 | ₹313.75 | ₹494.75 | 21,83,325 | 19,70,475 |
| 29 Apr 2025 | ₹504.05 | ₹578.7 | ₹452.55 | ₹463.85 | 13,11,375 | 21,06,000 |
| 30 Apr 2025 | ₹449.5 | ₹509.6 | ₹400.15 | ₹444.1 | 19,80,300 | 22,38,000 |
| 2 May 2025 | ₹480.55 | ₹696.85 | ₹348.5 | ₹390.9 | 84,54,300 | 21,51,375 |
| 5 May 2025 | ₹431.95 | ₹573 | ₹431.95 | ₹492 | 32,29,575 | 20,44,050 |
| 6 May 2025 | ₹501.1 | ₹501.1 | ₹361.35 | ₹366.25 | 31,92,975 | 21,98,250 |
| 7 May 2025 | ₹300 | ₹477.05 | ₹277.45 | ₹395.9 | 69,08,775 | 18,53,700 |
| 8 May 2025 | ₹412.9 | ₹427.05 | ₹260.2 | ₹274.85 | 52,86,900 | 5,84,025 |