NIFTY 50 23,900 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹463.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹462.45 | ₹463.65 | ₹288.95 | ₹304.05 | 2,21,925 | 1,09,950 |
| 21 Apr 2025 | ₹270 | ₹294.55 | ₹163.5 | ₹173.65 | 3,28,050 | 1,48,500 |
| 22 Apr 2025 | ₹150 | ₹203 | ₹145.4 | ₹160.8 | 1,74,525 | 1,56,525 |
| 23 Apr 2025 | ₹120.8 | ₹183.1 | ₹109.8 | ₹131.5 | 3,65,550 | 1,74,150 |
| 24 Apr 2025 | ₹133.95 | ₹159 | ₹118.55 | ₹153.1 | 3,13,950 | 2,12,700 |
| 25 Apr 2025 | ₹118.95 | ₹294.5 | ₹116.7 | ₹229 | 30,39,975 | 3,81,975 |
| 28 Apr 2025 | ₹195.8 | ₹198.45 | ₹101.1 | ₹103.05 | 21,99,525 | 5,60,850 |
| 29 Apr 2025 | ₹103.05 | ₹116.25 | ₹74.25 | ₹100.3 | 24,06,525 | 6,61,575 |
| 30 Apr 2025 | ₹120 | ₹127.5 | ₹86.25 | ₹125.55 | 48,95,625 | 11,72,100 |
| 2 May 2025 | ₹108 | ₹110.3 | ₹35.7 | ₹57.9 | 5,14,28,700 | 16,80,000 |
| 5 May 2025 | ₹40 | ₹45 | ₹18.8 | ₹20.6 | 3,20,00,250 | 22,63,050 |
| 6 May 2025 | ₹19.65 | ₹28.65 | ₹10.5 | ₹28.65 | 3,21,33,600 | 26,01,750 |
| 7 May 2025 | ₹54 | ₹54 | ₹14.3 | ₹15.1 | 4,63,95,525 | 18,57,075 |
| 8 May 2025 | ₹7.4 | ₹10 | ₹0.1 | ₹0.25 | 18,45,00,300 | 41,56,050 |