NIFTY 50 21,750 CE — 8 May 2025 Expiry History
NIFTY 50 21,750 CE traded across 4 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,435.4 and a low of ₹1,706.8. Final close ₹2,302.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1,707.1 | ₹1,707.1 | ₹1,706.8 | ₹1,706.8 | 225 | 600 |
| 17 Apr 2025 | ₹2,130.85 | ₹2,131.8 | ₹2,130.85 | ₹2,131.8 | 150 | 600 |
| 21 Apr 2025 | ₹2,435.4 | ₹2,435.4 | ₹2,435.4 | ₹2,435.4 | 75 | 675 |
| 25 Apr 2025 | ₹2,375.95 | ₹2,375.95 | ₹2,302.2 | ₹2,302.2 | 150 | 825 |