NIFTY 50 23,600 CE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹1,062.85 and a low of ₹192.8. Final close ₹674.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹207.65 | ₹207.65 | ₹192.8 | ₹200 | 375 | 75 |
| 15 Apr 2025 | ₹375 | ₹375 | ₹250.8 | ₹259.3 | 36,075 | 12,075 |
| 16 Apr 2025 | ₹240.4 | ₹286.55 | ₹214.45 | ₹285.55 | 46,275 | 21,675 |
| 17 Apr 2025 | ₹264.1 | ₹517 | ₹235.85 | ₹480.15 | 1,61,925 | 21,675 |
| 21 Apr 2025 | ₹548.45 | ₹753.5 | ₹538.6 | ₹703.15 | 21,600 | 17,850 |
| 22 Apr 2025 | ₹686.2 | ₹779 | ₹659 | ₹723.05 | 15,000 | 16,500 |
| 23 Apr 2025 | ₹825 | ₹866 | ₹694.3 | ₹839.45 | 5,850 | 15,600 |
| 24 Apr 2025 | ₹839.45 | ₹896 | ₹773 | ₹793.05 | 22,875 | 21,225 |
| 25 Apr 2025 | ₹872.05 | ₹887.35 | ₹478.3 | ₹576.9 | 72,375 | 36,075 |
| 28 Apr 2025 | ₹664.15 | ₹855 | ₹660 | ₹845 | 11,100 | 35,850 |
| 29 Apr 2025 | ₹901.95 | ₹929.9 | ₹796 | ₹806 | 56,400 | 74,625 |
| 30 Apr 2025 | ₹733.45 | ₹851.3 | ₹733.45 | ₹779 | 95,100 | 98,850 |
| 2 May 2025 | ₹894.3 | ₹1,062.85 | ₹682.8 | ₹747.7 | 1,81,575 | 89,400 |
| 5 May 2025 | ₹835.1 | ₹949.8 | ₹809.7 | ₹881.4 | 47,700 | 82,125 |
| 6 May 2025 | ₹856.85 | ₹882.75 | ₹752 | ₹758 | 31,575 | 73,200 |
| 7 May 2025 | ₹769.95 | ₹861.5 | ₹718.35 | ₹789.8 | 56,100 | 38,025 |
| 8 May 2025 | ₹829.55 | ₹829.55 | ₹673.45 | ₹674.65 | 79,500 | 21,450 |