NIFTY 50 20,500 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹95.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹27.8 | ₹35.9 | ₹27.8 | ₹35.9 | 225 | 75 |
| 9 Apr 2025 | ₹40.55 | ₹95.2 | ₹40.55 | ₹61.1 | 525 | 525 |
| 11 Apr 2025 | ₹75.75 | ₹75.75 | ₹42 | ₹51.8 | 21,375 | 7,050 |
| 15 Apr 2025 | ₹21 | ₹26.65 | ₹17.15 | ₹18.1 | 18,225 | 14,925 |
| 16 Apr 2025 | ₹18 | ₹18 | ₹12.5 | ₹14 | 16,200 | 16,050 |
| 17 Apr 2025 | ₹14 | ₹19.6 | ₹9.6 | ₹12 | 32,025 | 17,025 |
| 21 Apr 2025 | ₹12.05 | ₹12.5 | ₹6.5 | ₹7.55 | 39,975 | 29,400 |
| 22 Apr 2025 | ₹7.5 | ₹10.8 | ₹5.2 | ₹5.7 | 36,000 | 37,800 |
| 23 Apr 2025 | ₹6.4 | ₹6.4 | ₹3.65 | ₹4.85 | 48,000 | 48,225 |
| 24 Apr 2025 | ₹6 | ₹7.5 | ₹4.8 | ₹5.7 | 1,93,500 | 83,250 |
| 25 Apr 2025 | ₹5.7 | ₹8.05 | ₹4 | ₹7.9 | 4,92,075 | 1,90,200 |
| 28 Apr 2025 | ₹6.75 | ₹6.75 | ₹3.8 | ₹5.05 | 6,12,225 | 2,97,300 |
| 29 Apr 2025 | ₹3.6 | ₹3.8 | ₹2.4 | ₹3.35 | 12,15,900 | 5,32,200 |
| 30 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.75 | ₹2.9 | 46,32,525 | 20,38,725 |
| 2 May 2025 | ₹2.35 | ₹2.5 | ₹1.25 | ₹1.95 | 2,16,91,500 | 35,76,000 |
| 5 May 2025 | ₹1.55 | ₹3.05 | ₹1.05 | ₹2.65 | 1,33,99,725 | 37,49,925 |
| 6 May 2025 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.7 | 1,94,22,300 | 34,91,175 |
| 7 May 2025 | ₹1.8 | ₹1.9 | ₹0.45 | ₹0.7 | 1,88,42,475 | 23,32,800 |
| 8 May 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 75,62,775 | 13,62,300 |