NIFTY 50 24,050 CE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹645 and a low of ₹32.1. Final close ₹224.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 75 | 0 |
| 15 Apr 2025 | ₹115.4 | ₹131.75 | ₹98.95 | ₹108.8 | 7,425 | 2,625 |
| 16 Apr 2025 | ₹91.4 | ₹115 | ₹85 | ₹114 | 5,700 | 3,450 |
| 17 Apr 2025 | ₹128.45 | ₹242.4 | ₹128.45 | ₹226.15 | 17,100 | 14,775 |
| 21 Apr 2025 | ₹260 | ₹405.25 | ₹240.65 | ₹373.2 | 1,12,200 | 12,675 |
| 22 Apr 2025 | ₹366.5 | ₹425 | ₹340 | ₹378.25 | 36,750 | 6,525 |
| 23 Apr 2025 | ₹450 | ₹503.45 | ₹375 | ₹480.3 | 9,300 | 7,500 |
| 24 Apr 2025 | ₹468.15 | ₹509 | ₹404.35 | ₹404.35 | 18,675 | 15,150 |
| 25 Apr 2025 | ₹505.4 | ₹511.1 | ₹213.15 | ₹261.65 | 8,16,450 | 93,450 |
| 28 Apr 2025 | ₹291 | ₹485.2 | ₹288.7 | ₹458 | 2,88,750 | 51,075 |
| 29 Apr 2025 | ₹479 | ₹535.6 | ₹416.15 | ₹426.55 | 83,775 | 43,950 |
| 30 Apr 2025 | ₹389.95 | ₹469.05 | ₹383.4 | ₹405.25 | 1,33,875 | 62,925 |
| 2 May 2025 | ₹467.75 | ₹645 | ₹312.65 | ₹350.8 | 12,73,200 | 1,43,775 |
| 5 May 2025 | ₹406.35 | ₹522.85 | ₹394.65 | ₹447.2 | 2,98,275 | 1,19,250 |
| 6 May 2025 | ₹441 | ₹441 | ₹316 | ₹321.05 | 3,00,750 | 1,22,475 |
| 7 May 2025 | ₹259.4 | ₹425 | ₹257.8 | ₹348.4 | 12,31,875 | 1,13,325 |
| 8 May 2025 | ₹342.6 | ₹377.05 | ₹212.15 | ₹224.6 | 10,94,925 | 90,975 |