NIFTY 50 22,600 CE traded across 18 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹2,015 and a low of ₹468.15. Final close ₹1,688.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹509 | ₹509 | ₹468.15 | ₹478 | 1,275 | 975 |
| 11 Apr 2025 | ₹666.15 | ₹718.45 | ₹666.15 | ₹718.45 | 225 | 975 |
| 15 Apr 2025 | ₹931.45 | ₹953.75 | ₹930.95 | ₹939.45 | 750 | 600 |
| 16 Apr 2025 | ₹875 | ₹875 | ₹875 | ₹875 | 150 | 600 |
| 17 Apr 2025 | ₹975 | ₹1,331.45 | ₹975 | ₹1,331.45 | 150 | 600 |
| 21 Apr 2025 | ₹1,606 | ₹1,661.2 | ₹1,604.5 | ₹1,660.1 | 5,925 | 5,250 |
| 22 Apr 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 6,225 |
| 23 Apr 2025 | ₹1,810 | ₹1,810 | ₹1,620 | ₹1,660 | 450 | 6,375 |
| 24 Apr 2025 | ₹1,734.6 | ₹1,772.2 | ₹1,696.2 | ₹1,715.6 | 1,500 | 7,800 |
| 25 Apr 2025 | ₹1,430 | ₹1,584.65 | ₹1,430 | ₹1,578.15 | 900 | 8,550 |
| 28 Apr 2025 | ₹1,581.9 | ₹1,805 | ₹1,581.9 | ₹1,738.4 | 2,250 | 9,075 |
| 29 Apr 2025 | ₹1,873.8 | ₹1,873.8 | ₹1,751.95 | ₹1,757.8 | 4,875 | 13,875 |
| 30 Apr 2025 | ₹1,785 | ₹1,806.8 | ₹1,730 | ₹1,793.5 | 6,225 | 19,350 |
| 2 May 2025 | ₹2,015 | ₹2,015 | ₹1,715 | ₹1,716.25 | 9,825 | 12,075 |
| 5 May 2025 | ₹1,855 | ₹1,875.6 | ₹1,808.75 | ₹1,858.6 | 2,400 | 12,075 |
| 6 May 2025 | ₹1,865.2 | ₹1,865.2 | ₹1,749.1 | ₹1,749.1 | 750 | 11,325 |
| 7 May 2025 | ₹1,777.6 | ₹1,818 | ₹1,710 | ₹1,764 | 6,300 | 7,125 |
| 8 May 2025 | ₹1,800 | ₹1,802.7 | ₹1,688.3 | ₹1,688.3 | 7,725 | 4,950 |