NIFTY 50 25,100 CE traded across 15 sessions from 16 Apr 2025 to 8 May 2025, with a life-high of ₹74.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹16 | ₹16 | ₹9.2 | ₹14.75 | 7,125 | 3,750 |
| 17 Apr 2025 | ₹14.75 | ₹38 | ₹11 | ₹35 | 61,200 | 20,475 |
| 21 Apr 2025 | ₹39.95 | ₹51.85 | ₹33.05 | ₹47.05 | 4,00,800 | 90,750 |
| 22 Apr 2025 | ₹44.85 | ₹56 | ₹42.45 | ₹44.75 | 1,15,725 | 92,475 |
| 23 Apr 2025 | ₹50 | ₹72.55 | ₹46 | ₹69 | 3,28,200 | 93,825 |
| 24 Apr 2025 | ₹70 | ₹74.2 | ₹48.05 | ₹49 | 2,90,325 | 1,05,300 |
| 25 Apr 2025 | ₹53 | ₹57.7 | ₹21 | ₹21.8 | 16,69,950 | 2,38,125 |
| 28 Apr 2025 | ₹22.75 | ₹38 | ₹21.9 | ₹34.5 | 21,16,725 | 4,21,875 |
| 29 Apr 2025 | ₹34.5 | ₹42.9 | ₹20.3 | ₹21.65 | 44,63,400 | 10,13,625 |
| 30 Apr 2025 | ₹21.25 | ₹23.25 | ₹11.25 | ₹11.95 | 84,44,775 | 19,35,750 |
| 2 May 2025 | ₹12.8 | ₹32.5 | ₹7 | ₹7.2 | 6,88,45,125 | 37,24,950 |
| 5 May 2025 | ₹10.25 | ₹11 | ₹4.2 | ₹4.35 | 4,06,85,550 | 43,14,900 |
| 6 May 2025 | ₹4.3 | ₹4.75 | ₹1.8 | ₹1.95 | 3,74,73,600 | 55,26,075 |
| 7 May 2025 | ₹2 | ₹2.6 | ₹1.25 | ₹1.45 | 4,51,03,425 | 55,25,925 |
| 8 May 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 9,24,28,350 | 60,80,925 |