NIFTY 50 23,950 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹733 and a low of ₹67.2. Final close ₹324.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹70.8 | ₹70.8 | ₹70.8 | ₹70.8 | 225 | 0 |
| 9 Apr 2025 | ₹67.75 | ₹70.55 | ₹67.2 | ₹70.55 | 2,175 | 2,325 |
| 11 Apr 2025 | ₹110 | ₹118.25 | ₹109.9 | ₹118.25 | 600 | 2,850 |
| 16 Apr 2025 | ₹121 | ₹128.3 | ₹114.45 | ₹128.3 | 3,300 | 4,200 |
| 17 Apr 2025 | ₹123.4 | ₹304.75 | ₹123.4 | ₹287.95 | 12,600 | 8,025 |
| 21 Apr 2025 | ₹290.05 | ₹477 | ₹290.05 | ₹428 | 54,825 | 8,550 |
| 22 Apr 2025 | ₹438.15 | ₹506.15 | ₹426.65 | ₹448.15 | 19,350 | 8,025 |
| 23 Apr 2025 | ₹537.85 | ₹582.9 | ₹432.8 | ₹559.05 | 6,075 | 7,275 |
| 24 Apr 2025 | ₹503.15 | ₹553.25 | ₹488.35 | ₹514.2 | 8,550 | 13,275 |
| 25 Apr 2025 | ₹568 | ₹580.4 | ₹259.8 | ₹333.05 | 5,81,700 | 81,375 |
| 28 Apr 2025 | ₹389.65 | ₹560.9 | ₹373.35 | ₹537 | 1,12,350 | 58,050 |
| 29 Apr 2025 | ₹581.05 | ₹617.3 | ₹494.3 | ₹504.45 | 42,075 | 51,000 |
| 30 Apr 2025 | ₹450.75 | ₹548.25 | ₹450.05 | ₹481.85 | 61,050 | 57,075 |
| 2 May 2025 | ₹505.75 | ₹733 | ₹386.2 | ₹432.7 | 4,31,850 | 66,975 |
| 5 May 2025 | ₹505 | ₹617.5 | ₹485.3 | ₹538.95 | 1,39,425 | 57,825 |
| 6 May 2025 | ₹541.7 | ₹541.7 | ₹410.45 | ₹416.2 | 1,07,400 | 50,475 |
| 7 May 2025 | ₹352.75 | ₹520.65 | ₹349.3 | ₹445.8 | 2,29,650 | 43,500 |
| 8 May 2025 | ₹470.4 | ₹470.4 | ₹311.75 | ₹324.95 | 2,26,050 | 43,200 |