NIFTY 50 26,000 PE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹2,070 and a low of ₹1,369.05. Final close ₹1,726.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,670 | ₹1,717 | ₹1,670 | ₹1,715 | 525 | 450 |
| 25 Apr 2025 | ₹1,734 | ₹2,070 | ₹1,734 | ₹1,808.1 | 300 | 750 |
| 28 Apr 2025 | ₹1,710 | ₹1,750.85 | ₹1,606.05 | ₹1,620.8 | 4,875 | 2,475 |
| 29 Apr 2025 | ₹1,500 | ₹1,660.6 | ₹1,500 | ₹1,624.95 | 1,800 | 3,450 |
| 30 Apr 2025 | ₹1,620 | ₹1,701 | ₹1,615 | ₹1,701 | 1,950 | 4,575 |
| 2 May 2025 | ₹1,666.8 | ₹1,755 | ₹1,369.05 | ₹1,650.1 | 10,425 | 12,075 |
| 5 May 2025 | ₹1,577.45 | ₹1,582.6 | ₹1,467 | ₹1,532.5 | 3,825 | 12,750 |
| 6 May 2025 | ₹1,620 | ₹1,620 | ₹1,603.85 | ₹1,603.85 | 1,425 | 12,825 |
| 7 May 2025 | ₹1,628.85 | ₹1,662.55 | ₹1,591.15 | ₹1,635 | 2,250 | 11,850 |
| 8 May 2025 | ₹1,620 | ₹1,726.85 | ₹1,600 | ₹1,726.85 | 9,600 | 7,725 |