NIFTY 50 24,900 CE traded across 17 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹112.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹19.4 | ₹19.4 | ₹18.6 | ₹18.65 | 450 | 1,125 |
| 11 Apr 2025 | ₹29.85 | ₹32.95 | ₹24.75 | ₹32.95 | 1,725 | 1,125 |
| 16 Apr 2025 | ₹17 | ₹20.35 | ₹15.05 | ₹19 | 1,425 | 2,025 |
| 17 Apr 2025 | ₹19.7 | ₹48 | ₹15 | ₹44.1 | 36,600 | 17,475 |
| 21 Apr 2025 | ₹49 | ₹78.2 | ₹48.05 | ₹70.7 | 1,76,775 | 47,475 |
| 22 Apr 2025 | ₹71.65 | ₹85.7 | ₹65.95 | ₹71.5 | 1,74,600 | 80,550 |
| 23 Apr 2025 | ₹105 | ₹109.4 | ₹71.15 | ₹103 | 3,76,275 | 75,525 |
| 24 Apr 2025 | ₹94.25 | ₹112.2 | ₹77.1 | ₹81.7 | 2,93,850 | 95,775 |
| 25 Apr 2025 | ₹87.35 | ₹93 | ₹31.7 | ₹34.25 | 16,19,625 | 1,88,625 |
| 28 Apr 2025 | ₹40.95 | ₹66.9 | ₹30.4 | ₹62.95 | 22,33,125 | 3,43,500 |
| 29 Apr 2025 | ₹66.35 | ₹79.7 | ₹41.4 | ₹41.95 | 35,01,000 | 7,13,025 |
| 30 Apr 2025 | ₹33.9 | ₹49.95 | ₹27.15 | ₹29.3 | 72,36,825 | 15,20,625 |
| 2 May 2025 | ₹29.9 | ₹78.8 | ₹15.1 | ₹15.1 | 8,98,09,125 | 30,49,875 |
| 5 May 2025 | ₹18 | ₹23 | ₹8.4 | ₹9.35 | 6,55,03,725 | 41,59,500 |
| 6 May 2025 | ₹9.7 | ₹9.7 | ₹2.7 | ₹2.85 | 4,52,99,250 | 43,51,950 |
| 7 May 2025 | ₹3.35 | ₹6.05 | ₹1.95 | ₹2.05 | 9,04,11,150 | 51,07,875 |
| 8 May 2025 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 13,80,13,650 | 63,53,550 |