NIFTY 50 25,700 CE traded across 12 sessions from 22 Apr 2025 to 8 May 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹16.1 | ₹18.05 | ₹12.4 | ₹15.85 | 7,350 | 1,875 |
| 23 Apr 2025 | ₹14.65 | ₹22.95 | ₹13.15 | ₹20.85 | 25,725 | 9,375 |
| 24 Apr 2025 | ₹17.05 | ₹21.65 | ₹11.4 | ₹11.45 | 1,20,900 | 24,150 |
| 25 Apr 2025 | ₹13.4 | ₹14.25 | ₹5.95 | ₹7.1 | 5,60,175 | 1,23,975 |
| 28 Apr 2025 | ₹6.8 | ₹6.9 | ₹3.5 | ₹4.65 | 20,29,125 | 5,40,450 |
| 29 Apr 2025 | ₹5.05 | ₹5.35 | ₹2.8 | ₹3.2 | 31,51,650 | 11,67,975 |
| 30 Apr 2025 | ₹2.75 | ₹3.2 | ₹1.6 | ₹1.75 | 38,07,375 | 18,20,400 |
| 2 May 2025 | ₹1.7 | ₹2.5 | ₹1.55 | ₹1.65 | 2,89,42,125 | 36,44,850 |
| 5 May 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.6 | 1,66,61,925 | 45,35,550 |
| 6 May 2025 | ₹1.55 | ₹2.3 | ₹1.05 | ₹1.15 | 1,86,33,825 | 38,86,725 |
| 7 May 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 1,53,91,275 | 39,85,725 |
| 8 May 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,86,43,725 | 14,18,325 |