NIFTY 50 21,950 PE traded across 14 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹26.1 | ₹35.85 | ₹25.55 | ₹25.9 | 6,000 | 1,425 |
| 21 Apr 2025 | ₹18.8 | ₹26.95 | ₹14.65 | ₹24.5 | 8,925 | 4,275 |
| 22 Apr 2025 | ₹22.5 | ₹22.7 | ₹17.85 | ₹19.6 | 2,700 | 4,350 |
| 23 Apr 2025 | ₹17.65 | ₹17.65 | ₹15.4 | ₹15.4 | 375 | 3,900 |
| 24 Apr 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 75 | 3,750 |
| 25 Apr 2025 | ₹12.55 | ₹19.65 | ₹12.05 | ₹18.2 | 64,425 | 14,475 |
| 28 Apr 2025 | ₹11.1 | ₹13.25 | ₹9.1 | ₹10.7 | 44,775 | 23,025 |
| 29 Apr 2025 | ₹7.7 | ₹12.7 | ₹6.6 | ₹8.7 | 88,650 | 22,125 |
| 30 Apr 2025 | ₹7 | ₹9.85 | ₹4.6 | ₹7.5 | 4,66,725 | 1,37,925 |
| 2 May 2025 | ₹5.9 | ₹6.85 | ₹2.8 | ₹5.8 | 39,50,325 | 1,48,950 |
| 5 May 2025 | ₹4 | ₹5.8 | ₹2.4 | ₹4.2 | 22,62,675 | 1,76,925 |
| 6 May 2025 | ₹3.8 | ₹4.95 | ₹2 | ₹4.45 | 19,65,075 | 1,74,525 |
| 7 May 2025 | ₹3.95 | ₹10.15 | ₹1.1 | ₹1.6 | 63,92,325 | 5,42,475 |
| 8 May 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 34,83,600 | 3,65,400 |