NIFTY 50 24,950 PE traded across 11 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,000.1 and a low of ₹366.4. Final close ₹675.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹811.2 | ₹812.65 | ₹811.2 | ₹812.65 | 150 | 75 |
| 23 Apr 2025 | ₹668.85 | ₹670.9 | ₹668.85 | ₹670.9 | 450 | 150 |
| 25 Apr 2025 | ₹1,000.1 | ₹1,000.1 | ₹842.4 | ₹842.55 | 375 | 600 |
| 28 Apr 2025 | ₹705.85 | ₹705.85 | ₹613 | ₹635 | 450 | 1,050 |
| 29 Apr 2025 | ₹546.05 | ₹646.95 | ₹529.6 | ₹634.8 | 17,925 | 14,100 |
| 30 Apr 2025 | ₹650 | ₹666.6 | ₹595.75 | ₹666.6 | 13,275 | 17,400 |
| 2 May 2025 | ₹555.05 | ₹712 | ₹366.4 | ₹644.5 | 1,95,675 | 17,475 |
| 5 May 2025 | ₹544.45 | ₹574 | ₹421.3 | ₹486.85 | 73,800 | 23,475 |
| 6 May 2025 | ₹506.65 | ₹618.7 | ₹487.6 | ₹615 | 29,025 | 21,225 |
| 7 May 2025 | ₹617.4 | ₹656.1 | ₹509.35 | ₹582.55 | 26,625 | 18,225 |
| 8 May 2025 | ₹563.65 | ₹675.6 | ₹549.85 | ₹675.5 | 61,125 | 37,800 |