NIFTY 50 21,500 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹232.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹171.85 | ₹232.4 | ₹160.35 | ₹171.4 | 54,450 | 14,325 |
| 9 Apr 2025 | ₹201.55 | ₹229 | ₹199 | ₹221.55 | 39,825 | 37,050 |
| 11 Apr 2025 | ₹149.75 | ₹149.8 | ₹90.6 | ₹105.7 | 1,30,350 | 73,650 |
| 15 Apr 2025 | ₹54.4 | ₹56.55 | ₹38 | ₹38.95 | 2,10,150 | 62,625 |
| 16 Apr 2025 | ₹35 | ₹38 | ₹26 | ₹28.5 | 74,100 | 61,425 |
| 17 Apr 2025 | ₹30.05 | ₹30.05 | ₹16.55 | ₹18.1 | 1,60,050 | 60,675 |
| 21 Apr 2025 | ₹20.45 | ₹21 | ₹13.1 | ₹17.25 | 1,64,175 | 77,925 |
| 22 Apr 2025 | ₹17 | ₹19 | ₹13.1 | ₹14 | 59,475 | 92,025 |
| 23 Apr 2025 | ₹13.65 | ₹13.75 | ₹9.7 | ₹11.75 | 2,08,575 | 1,37,100 |
| 24 Apr 2025 | ₹11.1 | ₹14.9 | ₹10.15 | ₹11.4 | 2,85,825 | 2,30,325 |
| 25 Apr 2025 | ₹9.9 | ₹13.85 | ₹8.55 | ₹13.45 | 10,68,150 | 2,13,375 |
| 28 Apr 2025 | ₹12 | ₹14.05 | ₹7.5 | ₹7.9 | 9,35,325 | 4,00,950 |
| 29 Apr 2025 | ₹7.9 | ₹8.45 | ₹4.25 | ₹6.5 | 16,13,175 | 5,97,750 |
| 30 Apr 2025 | ₹5.95 | ₹6 | ₹3 | ₹4.5 | 47,38,425 | 21,42,375 |
| 2 May 2025 | ₹3 | ₹5 | ₹2.1 | ₹3.7 | 1,99,46,025 | 37,46,475 |
| 5 May 2025 | ₹3.15 | ₹3.95 | ₹1.7 | ₹3.5 | 1,26,25,725 | 49,69,875 |
| 6 May 2025 | ₹2.45 | ₹3.5 | ₹1.45 | ₹3.05 | 1,54,59,450 | 36,16,500 |
| 7 May 2025 | ₹3 | ₹3 | ₹0.75 | ₹0.85 | 2,38,34,325 | 29,73,150 |
| 8 May 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 92,81,775 | 14,38,050 |