NIFTY 50 23,550 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,100.45 and a low of ₹116.55. Final close ₹723.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹117.8 | ₹174.35 | ₹116.55 | ₹174.35 | 1,125 | 750 |
| 11 Apr 2025 | ₹169.95 | ₹204.3 | ₹169.95 | ₹204.25 | 450 | 750 |
| 15 Apr 2025 | ₹279.55 | ₹280.5 | ₹275.45 | ₹275.45 | 600 | 1,275 |
| 16 Apr 2025 | ₹265.95 | ₹306.35 | ₹238.5 | ₹303.45 | 2,700 | 2,625 |
| 17 Apr 2025 | ₹289.65 | ₹533.3 | ₹251.55 | ₹524.35 | 15,525 | 2,700 |
| 21 Apr 2025 | ₹596.25 | ₹761.7 | ₹582.35 | ₹748.35 | 4,125 | 3,225 |
| 22 Apr 2025 | ₹734.65 | ₹802 | ₹734.65 | ₹780 | 3,675 | 3,450 |
| 23 Apr 2025 | ₹907.3 | ₹907.3 | ₹907.3 | ₹907.3 | 75 | 4,425 |
| 24 Apr 2025 | ₹855 | ₹855 | ₹814.7 | ₹833.85 | 2,625 | 4,050 |
| 25 Apr 2025 | ₹781 | ₹781 | ₹515.35 | ₹619.15 | 11,550 | 5,925 |
| 28 Apr 2025 | ₹815.35 | ₹913.5 | ₹815.35 | ₹886 | 2,400 | 5,250 |
| 29 Apr 2025 | ₹952.95 | ₹979.8 | ₹840.55 | ₹849.25 | 14,475 | 15,525 |
| 30 Apr 2025 | ₹800.6 | ₹897.95 | ₹796.1 | ₹816.7 | 8,775 | 14,475 |
| 2 May 2025 | ₹820 | ₹1,100.45 | ₹740 | ₹800 | 12,000 | 16,050 |
| 5 May 2025 | ₹871.65 | ₹1,000.2 | ₹871.65 | ₹931 | 5,175 | 15,825 |
| 6 May 2025 | ₹906 | ₹926.25 | ₹824.75 | ₹852 | 7,275 | 14,250 |
| 7 May 2025 | ₹827.1 | ₹858.55 | ₹772.05 | ₹837.05 | 13,875 | 12,450 |
| 8 May 2025 | ₹855.15 | ₹855.2 | ₹723.8 | ₹723.95 | 19,500 | 7,050 |