NIFTY 50 25,300 CE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹47.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹30 | ₹35.55 | ₹28.8 | ₹29 | 36,750 | 16,800 |
| 22 Apr 2025 | ₹31.05 | ₹37.95 | ₹27.25 | ₹29.7 | 65,100 | 35,625 |
| 23 Apr 2025 | ₹42.4 | ₹47.15 | ₹27.15 | ₹44.45 | 3,31,875 | 86,625 |
| 24 Apr 2025 | ₹37.6 | ₹46 | ₹28.1 | ₹31.3 | 4,29,000 | 1,04,700 |
| 25 Apr 2025 | ₹32 | ₹34.65 | ₹12.75 | ₹15.85 | 16,18,350 | 1,89,525 |
| 28 Apr 2025 | ₹17.9 | ₹24 | ₹13.15 | ₹17.2 | 18,73,050 | 3,44,025 |
| 29 Apr 2025 | ₹25 | ₹25 | ₹9.8 | ₹10 | 28,11,750 | 7,88,100 |
| 30 Apr 2025 | ₹10 | ₹11.25 | ₹4.7 | ₹4.7 | 70,21,200 | 21,88,425 |
| 2 May 2025 | ₹4.2 | ₹12.2 | ₹3.4 | ₹3.65 | 5,25,59,625 | 38,83,950 |
| 5 May 2025 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.4 | 3,74,83,125 | 45,84,450 |
| 6 May 2025 | ₹2.4 | ₹3 | ₹1.35 | ₹1.35 | 2,63,61,450 | 35,60,025 |
| 7 May 2025 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1 | 3,04,78,125 | 39,85,875 |
| 8 May 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 4,95,26,925 | 35,59,800 |