NIFTY 50 22,400 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹498.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹361.15 | ₹498.8 | ₹337.75 | ₹365.9 | 13,275 | 7,425 |
| 9 Apr 2025 | ₹459.65 | ₹474.45 | ₹424.45 | ₹456.3 | 12,150 | 13,275 |
| 11 Apr 2025 | ₹298 | ₹298.35 | ₹234.85 | ₹275.75 | 9,825 | 11,400 |
| 15 Apr 2025 | ₹134.85 | ₹134.85 | ₹91.95 | ₹95.35 | 14,850 | 9,225 |
| 16 Apr 2025 | ₹86.45 | ₹86.45 | ₹66.2 | ₹73.5 | 9,750 | 10,425 |
| 17 Apr 2025 | ₹71 | ₹78.9 | ₹37.85 | ₹38 | 25,050 | 10,575 |
| 21 Apr 2025 | ₹30.05 | ₹34.2 | ₹26 | ₹34.2 | 24,375 | 8,250 |
| 22 Apr 2025 | ₹32.2 | ₹35.95 | ₹26.25 | ₹28 | 15,375 | 14,400 |
| 23 Apr 2025 | ₹20.1 | ₹28.2 | ₹19.65 | ₹23.95 | 22,350 | 19,800 |
| 24 Apr 2025 | ₹25.25 | ₹27.8 | ₹17.65 | ₹22.3 | 96,000 | 47,700 |
| 25 Apr 2025 | ₹17 | ₹33.15 | ₹16.7 | ₹31.7 | 7,72,500 | 1,98,900 |
| 28 Apr 2025 | ₹30 | ₹30 | ₹16.2 | ₹17.9 | 6,47,700 | 2,19,750 |
| 29 Apr 2025 | ₹15.1 | ₹16.8 | ₹10.65 | ₹14.25 | 11,32,425 | 2,43,975 |
| 30 Apr 2025 | ₹14.25 | ₹14.9 | ₹8.65 | ₹14.05 | 19,57,575 | 3,64,950 |
| 2 May 2025 | ₹11.4 | ₹11.45 | ₹4.2 | ₹8.55 | 1,14,63,600 | 5,53,725 |
| 5 May 2025 | ₹6.95 | ₹6.95 | ₹3.55 | ₹5.55 | 66,23,850 | 8,38,275 |
| 6 May 2025 | ₹3.5 | ₹6.95 | ₹2.85 | ₹6.25 | 66,40,950 | 9,84,900 |
| 7 May 2025 | ₹6 | ₹9.95 | ₹1.6 | ₹1.7 | 1,57,51,875 | 13,42,875 |
| 8 May 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 74,44,200 | 4,37,625 |