NIFTY 50 25,800 PE traded across 5 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,709.05 and a low of ₹1,294. Final close ₹1,528.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,706.65 | ₹1,709.05 | ₹1,706.65 | ₹1,708.8 | 450 | 0 |
| 29 Apr 2025 | ₹1,433.7 | ₹1,433.7 | ₹1,433.7 | ₹1,433.7 | 75 | 450 |
| 30 Apr 2025 | ₹1,459.2 | ₹1,459.2 | ₹1,457.35 | ₹1,459 | 525 | 525 |
| 2 May 2025 | ₹1,396.5 | ₹1,485.2 | ₹1,294 | ₹1,485.2 | 525 | 975 |
| 8 May 2025 | ₹1,486 | ₹1,528.35 | ₹1,486 | ₹1,528.35 | 300 | 1,275 |