NIFTY 50 24,500 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹284 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹38.8 | ₹38.8 | ₹37.85 | ₹37.85 | 675 | 0 |
| 9 Apr 2025 | ₹36 | ₹40 | ₹29.8 | ₹35 | 5,925 | 5,100 |
| 11 Apr 2025 | ₹44 | ₹56 | ₹39.6 | ₹50 | 29,100 | 6,000 |
| 15 Apr 2025 | ₹61 | ₹61 | ₹38.45 | ₹43.85 | 1,59,300 | 76,500 |
| 16 Apr 2025 | ₹35.05 | ₹45 | ₹28.85 | ₹44.5 | 2,31,600 | 71,700 |
| 17 Apr 2025 | ₹38.8 | ₹104.8 | ₹32.25 | ₹87.45 | 8,71,500 | 1,90,650 |
| 21 Apr 2025 | ₹96.5 | ₹178.25 | ₹90.05 | ₹159 | 15,10,200 | 1,95,525 |
| 22 Apr 2025 | ₹162.3 | ₹193.6 | ₹147 | ₹161.15 | 7,98,300 | 2,51,850 |
| 23 Apr 2025 | ₹195 | ₹239.8 | ₹162.95 | ₹231.9 | 15,62,700 | 3,91,575 |
| 24 Apr 2025 | ₹213.95 | ₹252.4 | ₹185.5 | ₹196 | 15,56,550 | 4,92,300 |
| 25 Apr 2025 | ₹212.95 | ₹232.7 | ₹79.25 | ₹98.75 | 54,42,825 | 6,45,000 |
| 28 Apr 2025 | ₹112 | ₹198 | ₹84.8 | ₹184 | 66,91,350 | 11,95,875 |
| 29 Apr 2025 | ₹184 | ₹229.4 | ₹148 | ₹152.95 | 95,83,650 | 17,86,200 |
| 30 Apr 2025 | ₹140 | ₹179.5 | ₹117.3 | ₹137.3 | 1,51,17,300 | 26,41,050 |
| 2 May 2025 | ₹146 | ₹284 | ₹75.6 | ₹79.3 | 22,99,95,450 | 79,09,500 |
| 5 May 2025 | ₹105 | ₹150 | ₹69.4 | ₹81.35 | 33,87,40,650 | 1,30,26,075 |
| 6 May 2025 | ₹85.05 | ₹88.2 | ₹21 | ₹21.3 | 21,16,91,100 | 1,83,29,550 |
| 7 May 2025 | ₹19.65 | ₹68 | ₹10.25 | ₹16.9 | 50,09,58,150 | 1,87,39,125 |
| 8 May 2025 | ₹17 | ₹20 | ₹0.05 | ₹0.1 | 42,76,50,750 | 94,86,000 |