NIFTY 50 22,850 CE traded across 12 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹1,615 and a low of ₹727.7. Final close ₹1,492.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹729.45 | ₹729.45 | ₹727.7 | ₹727.7 | 525 | 0 |
| 17 Apr 2025 | ₹1,093.2 | ₹1,093.2 | ₹1,093.2 | ₹1,093.2 | 75 | 525 |
| 21 Apr 2025 | ₹1,391.75 | ₹1,391.75 | ₹1,391.6 | ₹1,391.6 | 150 | 675 |
| 22 Apr 2025 | ₹1,399.55 | ₹1,399.55 | ₹1,399.55 | ₹1,399.55 | 75 | 750 |
| 25 Apr 2025 | ₹1,156.95 | ₹1,156.95 | ₹1,156.95 | ₹1,156.95 | 150 | 825 |
| 28 Apr 2025 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | 150 | 675 |
| 29 Apr 2025 | ₹1,605 | ₹1,615 | ₹1,525.95 | ₹1,531.35 | 825 | 975 |
| 30 Apr 2025 | ₹1,530 | ₹1,530 | ₹1,520.1 | ₹1,525.4 | 450 | 1,350 |
| 2 May 2025 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 75 | 1,500 |
| 6 May 2025 | ₹1,565 | ₹1,565 | ₹1,535 | ₹1,537 | 600 | 1,050 |
| 7 May 2025 | ₹1,555 | ₹1,555 | ₹1,462 | ₹1,500 | 375 | 900 |
| 8 May 2025 | ₹1,567.2 | ₹1,567.2 | ₹1,489.75 | ₹1,492.85 | 5,025 | 4,125 |