NIFTY 50 24,200 CE traded across 18 sessions from 9 Apr 2025 to 8 May 2025, with a life-high of ₹519 and a low of ₹44.3. Final close ₹73.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹45.05 | ₹54.65 | ₹44.3 | ₹51.85 | 3,600 | 2,025 |
| 11 Apr 2025 | ₹95.5 | ₹95.5 | ₹68.45 | ₹71.15 | 1,575 | 1,800 |
| 15 Apr 2025 | ₹96.6 | ₹96.6 | ₹74 | ₹80.15 | 8,250 | 2,700 |
| 16 Apr 2025 | ₹60.45 | ₹88.85 | ₹51 | ₹87.6 | 59,850 | 29,175 |
| 17 Apr 2025 | ₹70 | ₹190.35 | ₹65.05 | ₹156.15 | 8,33,700 | 2,99,925 |
| 21 Apr 2025 | ₹179 | ₹316.4 | ₹172.95 | ₹278 | 8,43,675 | 2,85,825 |
| 22 Apr 2025 | ₹294.85 | ₹335 | ₹260 | ₹286.6 | 6,46,725 | 2,79,225 |
| 23 Apr 2025 | ₹364.4 | ₹398.35 | ₹280.9 | ₹381.45 | 8,50,200 | 2,96,025 |
| 24 Apr 2025 | ₹371.9 | ₹422.85 | ₹326.85 | ₹344.25 | 6,38,250 | 3,33,000 |
| 25 Apr 2025 | ₹377.7 | ₹408.85 | ₹154 | ₹198.8 | 33,05,925 | 5,80,575 |
| 28 Apr 2025 | ₹195 | ₹375 | ₹194.95 | ₹350.05 | 42,48,150 | 7,80,075 |
| 29 Apr 2025 | ₹379.95 | ₹421.95 | ₹310.75 | ₹317.1 | 18,71,025 | 7,97,025 |
| 30 Apr 2025 | ₹300.05 | ₹359.1 | ₹263.2 | ₹304 | 38,32,500 | 11,36,025 |
| 2 May 2025 | ₹334.6 | ₹519 | ₹215.1 | ₹234.3 | 2,78,49,675 | 12,14,100 |
| 5 May 2025 | ₹300 | ₹387 | ₹268.15 | ₹306.7 | 1,14,34,575 | 10,55,775 |
| 6 May 2025 | ₹309.85 | ₹309.85 | ₹179.2 | ₹186.4 | 1,51,20,675 | 14,05,650 |
| 7 May 2025 | ₹118.95 | ₹288 | ₹118.9 | ₹201.2 | 5,84,08,275 | 12,36,075 |
| 8 May 2025 | ₹205.6 | ₹228.9 | ₹64.5 | ₹73.8 | 6,13,04,550 | 13,97,325 |