NIFTY 50 23,300 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹346 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹344.6 | ₹346 | ₹285.6 | ₹285.6 | 1,63,050 | 61,050 |
| 16 Apr 2025 | ₹285.6 | ₹317.95 | ₹248.15 | ₹258.5 | 1,16,925 | 74,175 |
| 17 Apr 2025 | ₹262.5 | ₹294.85 | ₹122.85 | ₹133.4 | 2,26,575 | 81,300 |
| 21 Apr 2025 | ₹102.35 | ₹123.25 | ₹72 | ₹74.35 | 2,30,250 | 84,225 |
| 22 Apr 2025 | ₹76.05 | ₹86.4 | ₹62.15 | ₹68.5 | 1,00,875 | 93,600 |
| 23 Apr 2025 | ₹53.7 | ₹79.2 | ₹45.9 | ₹58.05 | 2,67,075 | 1,34,550 |
| 24 Apr 2025 | ₹59.45 | ₹68 | ₹54.8 | ₹64.8 | 3,18,000 | 1,57,275 |
| 25 Apr 2025 | ₹54.55 | ₹118.25 | ₹48.75 | ₹99 | 13,74,900 | 1,71,075 |
| 28 Apr 2025 | ₹86.35 | ₹86.35 | ₹43.65 | ₹46.7 | 15,28,350 | 3,46,350 |
| 29 Apr 2025 | ₹38.8 | ₹48.75 | ₹31.45 | ₹41 | 18,51,525 | 5,42,775 |
| 30 Apr 2025 | ₹42.05 | ₹54.95 | ₹32 | ₹52.1 | 34,76,700 | 10,63,425 |
| 2 May 2025 | ₹44.6 | ₹44.6 | ₹13.5 | ₹23.2 | 2,16,56,850 | 12,80,850 |
| 5 May 2025 | ₹12 | ₹18 | ₹9.35 | ₹10.8 | 1,41,15,075 | 19,81,500 |
| 6 May 2025 | ₹8 | ₹15 | ₹6.4 | ₹15 | 1,34,73,975 | 22,60,650 |
| 7 May 2025 | ₹30 | ₹30 | ₹7.2 | ₹7.6 | 2,97,71,250 | 33,75,975 |
| 8 May 2025 | ₹1.9 | ₹4.1 | ₹0.05 | ₹0.05 | 5,05,61,550 | 21,12,600 |