NIFTY 50 24,400 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹356.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹45.35 | ₹52 | ₹45 | ₹49 | 1,050 | 300 |
| 9 Apr 2025 | ₹42.2 | ₹42.2 | ₹42.2 | ₹42.2 | 900 | 525 |
| 11 Apr 2025 | ₹48.7 | ₹60 | ₹48.7 | ₹57 | 3,825 | 2,925 |
| 16 Apr 2025 | ₹52.4 | ₹55.85 | ₹35 | ₹55.85 | 28,575 | 9,750 |
| 17 Apr 2025 | ₹50 | ₹125.2 | ₹43 | ₹108.95 | 75,750 | 31,800 |
| 21 Apr 2025 | ₹112.6 | ₹217.3 | ₹112.6 | ₹192.2 | 3,27,975 | 54,750 |
| 22 Apr 2025 | ₹197 | ₹233.95 | ₹176.8 | ₹195 | 2,36,550 | 74,025 |
| 23 Apr 2025 | ₹245 | ₹285 | ₹195.65 | ₹275 | 6,35,925 | 1,24,500 |
| 24 Apr 2025 | ₹288.75 | ₹303 | ₹224.95 | ₹237 | 5,98,500 | 1,96,725 |
| 25 Apr 2025 | ₹269.7 | ₹285.05 | ₹100 | ₹123 | 29,11,650 | 3,64,875 |
| 28 Apr 2025 | ₹142 | ₹249.1 | ₹131.3 | ₹233.95 | 42,75,300 | 6,74,700 |
| 29 Apr 2025 | ₹230.15 | ₹287.1 | ₹194 | ₹199.5 | 84,57,375 | 14,64,600 |
| 30 Apr 2025 | ₹189.95 | ₹232.75 | ₹157.95 | ₹189 | 1,71,96,750 | 28,17,000 |
| 2 May 2025 | ₹218.7 | ₹356.75 | ₹112.6 | ₹119.4 | 17,55,48,225 | 58,64,250 |
| 5 May 2025 | ₹153.6 | ₹219 | ₹120.6 | ₹140.4 | 17,79,76,800 | 57,22,800 |
| 6 May 2025 | ₹140.35 | ₹144.3 | ₹47.05 | ₹48.4 | 26,11,90,575 | 1,26,23,550 |
| 7 May 2025 | ₹20.3 | ₹123.9 | ₹20 | ₹41.45 | 71,87,60,325 | 1,57,08,375 |
| 8 May 2025 | ₹41.35 | ₹52.95 | ₹0.05 | ₹0.05 | 1,91,25,19,800 | 3,20,40,825 |