NIFTY 50 21,900 PE traded across 16 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹130.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹130.2 | ₹130.2 | ₹130.2 | ₹130.2 | 75 | 675 |
| 16 Apr 2025 | ₹42.05 | ₹44.15 | ₹40 | ₹40.8 | 1,425 | 1,200 |
| 17 Apr 2025 | ₹44.1 | ₹44.1 | ₹24.65 | ₹25.35 | 14,325 | 7,725 |
| 21 Apr 2025 | ₹16.6 | ₹21.75 | ₹14.85 | ₹21.5 | 7,500 | 9,150 |
| 22 Apr 2025 | ₹21.5 | ₹27.45 | ₹17.6 | ₹19.2 | 14,625 | 6,225 |
| 23 Apr 2025 | ₹19.2 | ₹19.2 | ₹14.15 | ₹16.1 | 3,975 | 6,150 |
| 24 Apr 2025 | ₹16.1 | ₹16.75 | ₹10.5 | ₹13.8 | 47,775 | 22,875 |
| 25 Apr 2025 | ₹13.6 | ₹20.5 | ₹10.95 | ₹18.75 | 2,71,425 | 60,750 |
| 28 Apr 2025 | ₹11.8 | ₹12.95 | ₹9.2 | ₹11.6 | 4,13,700 | 1,59,750 |
| 29 Apr 2025 | ₹11.6 | ₹11.6 | ₹6 | ₹8.05 | 9,32,175 | 1,89,450 |
| 30 Apr 2025 | ₹7.9 | ₹9.3 | ₹4.6 | ₹6.6 | 17,97,300 | 6,33,000 |
| 2 May 2025 | ₹4.3 | ₹6.6 | ₹2.65 | ₹5.35 | 85,54,425 | 3,83,700 |
| 5 May 2025 | ₹4 | ₹4.5 | ₹2.2 | ₹3.9 | 43,15,275 | 5,74,950 |
| 6 May 2025 | ₹3 | ₹5.25 | ₹1.85 | ₹4 | 36,24,075 | 6,50,625 |
| 7 May 2025 | ₹4 | ₹9.8 | ₹1.05 | ₹1.25 | 99,62,325 | 3,99,750 |
| 8 May 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 22,51,950 | 3,79,725 |