NIFTY 50 21,450 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹7.7 | ₹9.3 | ₹7.65 | ₹7.8 | 16,575 | 1,650 |
| 29 Apr 2025 | ₹5.45 | ₹6.7 | ₹4.1 | ₹5.9 | 69,750 | 21,225 |
| 30 Apr 2025 | ₹6.05 | ₹6.05 | ₹2.85 | ₹4.55 | 1,37,400 | 29,475 |
| 2 May 2025 | ₹3.95 | ₹4.95 | ₹2.1 | ₹3.9 | 23,85,675 | 1,15,350 |
| 5 May 2025 | ₹3.4 | ₹3.8 | ₹1.6 | ₹3.75 | 14,18,550 | 1,02,975 |
| 6 May 2025 | ₹2.9 | ₹3.45 | ₹1.45 | ₹2.85 | 18,09,000 | 1,03,050 |
| 7 May 2025 | ₹3 | ₹3.2 | ₹0.7 | ₹0.9 | 21,53,400 | 93,000 |
| 8 May 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,36,000 | 1,28,550 |