NIFTY 50 20,850 PE traded across 8 sessions from 28 Apr 2025 to 8 May 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4.55 | ₹7.25 | ₹4.55 | ₹4.9 | 11,850 | 2,625 |
| 29 Apr 2025 | ₹2.65 | ₹4.4 | ₹2.65 | ₹4 | 24,750 | 7,425 |
| 30 Apr 2025 | ₹4.7 | ₹4.7 | ₹1.8 | ₹3.15 | 67,725 | 23,250 |
| 2 May 2025 | ₹2.05 | ₹3.35 | ₹1.55 | ₹2.4 | 21,42,450 | 67,275 |
| 5 May 2025 | ₹2.85 | ₹3.55 | ₹1.3 | ₹2.9 | 8,37,675 | 80,400 |
| 6 May 2025 | ₹2 | ₹3.1 | ₹1.2 | ₹2.4 | 13,35,300 | 72,675 |
| 7 May 2025 | ₹2.3 | ₹2.4 | ₹0.55 | ₹0.75 | 16,64,925 | 53,775 |
| 8 May 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 6,06,975 | 1,09,500 |