NIFTY 50 24,700 CE traded across 18 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹171.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹36.4 | ₹36.4 | ₹26.85 | ₹26.85 | 300 | 225 |
| 9 Apr 2025 | ₹31.2 | ₹31.55 | ₹23.3 | ₹29.35 | 2,625 | 1,950 |
| 11 Apr 2025 | ₹29.35 | ₹37.55 | ₹29.35 | ₹30.5 | 525 | 1,800 |
| 16 Apr 2025 | ₹32 | ₹32 | ₹21 | ₹28.05 | 11,700 | 3,825 |
| 17 Apr 2025 | ₹28 | ₹72.65 | ₹23.65 | ₹64 | 19,650 | 6,750 |
| 21 Apr 2025 | ₹67.35 | ₹117.7 | ₹66.9 | ₹107 | 2,22,600 | 60,300 |
| 22 Apr 2025 | ₹114 | ₹130.55 | ₹99.05 | ₹107.65 | 2,26,125 | 1,02,450 |
| 23 Apr 2025 | ₹139.95 | ₹163.3 | ₹108.45 | ₹158.8 | 5,08,125 | 1,00,575 |
| 24 Apr 2025 | ₹135.55 | ₹171.15 | ₹121.35 | ₹131.25 | 4,94,925 | 1,87,275 |
| 25 Apr 2025 | ₹132 | ₹150 | ₹49.35 | ₹57 | 25,93,725 | 3,77,700 |
| 28 Apr 2025 | ₹71.85 | ₹118 | ₹55.35 | ₹106.6 | 29,31,300 | 4,55,400 |
| 29 Apr 2025 | ₹115 | ₹139.3 | ₹81.1 | ₹84 | 42,03,000 | 8,14,200 |
| 30 Apr 2025 | ₹81.15 | ₹98.8 | ₹60.7 | ₹66.85 | 94,26,900 | 20,35,275 |
| 2 May 2025 | ₹76.2 | ₹161.75 | ₹33.5 | ₹34 | 13,85,56,800 | 41,20,350 |
| 5 May 2025 | ₹58 | ₹58.6 | ₹20.5 | ₹24.1 | 11,74,43,175 | 68,38,575 |
| 6 May 2025 | ₹18 | ₹25.8 | ₹6.15 | ₹6.2 | 7,60,03,950 | 59,49,225 |
| 7 May 2025 | ₹4.5 | ₹18.25 | ₹3.9 | ₹5.2 | 18,89,60,625 | 75,14,025 |
| 8 May 2025 | ₹3 | ₹5.4 | ₹0.05 | ₹0.1 | 14,36,16,600 | 64,11,075 |