NIFTY 50 21,100 PE traded across 10 sessions from 17 Apr 2025 to 8 May 2025, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹18 | ₹21.3 | ₹17.6 | ₹21.3 | 300 | 225 |
| 25 Apr 2025 | ₹6.95 | ₹12.9 | ₹6.95 | ₹10.65 | 49,950 | 10,350 |
| 28 Apr 2025 | ₹9 | ₹11.8 | ₹5.8 | ₹6.5 | 61,200 | 12,075 |
| 29 Apr 2025 | ₹5.2 | ₹5.2 | ₹2.6 | ₹4.8 | 1,10,400 | 22,875 |
| 30 Apr 2025 | ₹4.85 | ₹5.5 | ₹2.4 | ₹3.65 | 4,46,775 | 1,16,325 |
| 2 May 2025 | ₹3.25 | ₹4.05 | ₹1.8 | ₹2.85 | 60,57,000 | 4,38,375 |
| 5 May 2025 | ₹1.9 | ₹3.85 | ₹1.45 | ₹3.1 | 33,31,050 | 1,82,775 |
| 6 May 2025 | ₹2.45 | ₹3.05 | ₹1.4 | ₹2.6 | 28,72,800 | 2,03,400 |
| 7 May 2025 | ₹2.5 | ₹2.85 | ₹0.55 | ₹0.8 | 36,14,250 | 3,54,375 |
| 8 May 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 19,77,825 | 3,90,525 |