NIFTY 50 21,750 PE traded across 12 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹149.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹116.25 | ₹149.75 | ₹116.25 | ₹149.75 | 150 | 75 |
| 16 Apr 2025 | ₹37.15 | ₹38.5 | ₹35.2 | ₹35.25 | 1,800 | 1,650 |
| 24 Apr 2025 | ₹12 | ₹13.55 | ₹12 | ₹13.55 | 3,900 | 1,875 |
| 25 Apr 2025 | ₹15.55 | ₹15.8 | ₹10.45 | ₹15.7 | 41,025 | 3,825 |
| 28 Apr 2025 | ₹14.9 | ₹14.9 | ₹9.25 | ₹10 | 47,700 | 18,075 |
| 29 Apr 2025 | ₹5.75 | ₹8.35 | ₹5.35 | ₹7.2 | 96,600 | 18,750 |
| 30 Apr 2025 | ₹5.95 | ₹7.45 | ₹3.7 | ₹5.7 | 1,89,300 | 75,375 |
| 2 May 2025 | ₹4.85 | ₹5.9 | ₹2.45 | ₹4.75 | 27,99,000 | 65,775 |
| 5 May 2025 | ₹4 | ₹4.15 | ₹2.05 | ₹3.55 | 20,65,350 | 2,44,650 |
| 6 May 2025 | ₹2.15 | ₹4.05 | ₹1.7 | ₹3.7 | 20,26,575 | 2,69,025 |
| 7 May 2025 | ₹3.55 | ₹4.5 | ₹0.9 | ₹1.05 | 35,98,800 | 1,23,075 |
| 8 May 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 9,50,100 | 83,400 |