NIFTY 50 24,400 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹605.5 and a low of ₹8.55. Final close ₹125.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹513.05 | ₹547 | ₹365.25 | ₹399.95 | 33,825 | 5,700 |
| 22 Apr 2025 | ₹421.5 | ₹445.1 | ₹340.7 | ₹381.8 | 1,50,975 | 75,150 |
| 23 Apr 2025 | ₹297.95 | ₹408.95 | ₹273.5 | ₹301.2 | 3,31,200 | 1,10,775 |
| 24 Apr 2025 | ₹313.8 | ₹358.15 | ₹272 | ₹339.3 | 4,58,400 | 1,32,225 |
| 25 Apr 2025 | ₹301.95 | ₹605.5 | ₹264.15 | ₹494.8 | 9,51,600 | 1,03,800 |
| 28 Apr 2025 | ₹454.85 | ₹454.85 | ₹240.3 | ₹255.95 | 21,56,175 | 4,49,175 |
| 29 Apr 2025 | ₹245 | ₹283.6 | ₹194.3 | ₹253.75 | 69,71,325 | 8,09,925 |
| 30 Apr 2025 | ₹265.55 | ₹298.25 | ₹224.5 | ₹279.1 | 1,28,07,075 | 23,12,325 |
| 2 May 2025 | ₹239.9 | ₹289.35 | ₹104.1 | ₹195.5 | 18,17,11,350 | 39,20,100 |
| 5 May 2025 | ₹174.2 | ₹174.2 | ₹67.3 | ₹70.35 | 25,41,50,250 | 83,52,375 |
| 6 May 2025 | ₹65.35 | ₹114.25 | ₹54.8 | ₹113.6 | 31,46,29,275 | 99,15,600 |
| 7 May 2025 | ₹125 | ₹172.95 | ₹61 | ₹61.65 | 47,67,45,750 | 1,15,49,625 |
| 8 May 2025 | ₹59.95 | ₹141.85 | ₹8.55 | ₹125.6 | 1,38,14,19,750 | 1,55,59,575 |