NIFTY 50 22,550 CE traded across 12 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹2,104.75 and a low of ₹975. Final close ₹1,745.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹975.2 | ₹975.2 | ₹975.2 | ₹975.2 | 75 | 0 |
| 16 Apr 2025 | ₹975 | ₹975 | ₹975 | ₹975 | 75 | 75 |
| 17 Apr 2025 | ₹1,376.05 | ₹1,377 | ₹1,376.05 | ₹1,377 | 150 | 75 |
| 21 Apr 2025 | ₹1,662.75 | ₹1,662.75 | ₹1,662.75 | ₹1,662.75 | 75 | 225 |
| 24 Apr 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 1,500 | 300 |
| 25 Apr 2025 | ₹1,519.8 | ₹1,526.7 | ₹1,519.8 | ₹1,526.7 | 150 | 1,800 |
| 28 Apr 2025 | ₹1,652.6 | ₹1,652.6 | ₹1,618.8 | ₹1,618.8 | 150 | 1,950 |
| 29 Apr 2025 | ₹1,842 | ₹1,842 | ₹1,791.1 | ₹1,811.9 | 600 | 2,100 |
| 30 Apr 2025 | ₹1,810 | ₹1,848.8 | ₹1,788 | ₹1,788 | 2,250 | 4,125 |
| 2 May 2025 | ₹2,047 | ₹2,104.75 | ₹1,999.6 | ₹1,999.6 | 525 | 4,125 |
| 7 May 2025 | ₹1,805.2 | ₹1,811.85 | ₹1,799.7 | ₹1,807.65 | 525 | 3,975 |
| 8 May 2025 | ₹1,845 | ₹1,852.1 | ₹1,745.85 | ₹1,745.85 | 5,625 | 1,050 |