NIFTY 50 23,250 CE traded across 17 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹1,380.95 and a low of ₹207.8. Final close ₹1,031.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹256.15 | ₹256.15 | ₹248.75 | ₹248.75 | 300 | 0 |
| 9 Apr 2025 | ₹208.1 | ₹208.1 | ₹207.8 | ₹207.85 | 600 | 300 |
| 15 Apr 2025 | ₹441.35 | ₹441.35 | ₹441.35 | ₹441.35 | 75 | 300 |
| 16 Apr 2025 | ₹396.6 | ₹469.45 | ₹384.25 | ₹469.45 | 1,800 | 375 |
| 17 Apr 2025 | ₹450 | ₹762.45 | ₹450 | ₹741.2 | 1,200 | 450 |
| 21 Apr 2025 | ₹1,006.95 | ₹1,009.35 | ₹1,006.95 | ₹1,007.6 | 375 | 600 |
| 23 Apr 2025 | ₹1,174 | ₹1,174.85 | ₹1,174 | ₹1,174.85 | 525 | 975 |
| 24 Apr 2025 | ₹1,150 | ₹1,160 | ₹1,125.35 | ₹1,125.35 | 525 | 1,875 |
| 25 Apr 2025 | ₹912.6 | ₹942.7 | ₹892.1 | ₹941.6 | 300 | 2,025 |
| 28 Apr 2025 | ₹1,096.8 | ₹1,151.55 | ₹1,096.8 | ₹1,151.55 | 600 | 2,175 |
| 29 Apr 2025 | ₹1,145 | ₹1,149.7 | ₹1,145 | ₹1,149.7 | 225 | 2,175 |
| 30 Apr 2025 | ₹1,144 | ₹1,176.05 | ₹1,070.15 | ₹1,071.25 | 5,025 | 3,375 |
| 2 May 2025 | ₹1,236.5 | ₹1,380.95 | ₹1,077.45 | ₹1,091.35 | 7,800 | 3,900 |
| 5 May 2025 | ₹1,177.6 | ₹1,258.5 | ₹1,171.7 | ₹1,217 | 2,700 | 3,375 |
| 6 May 2025 | ₹1,203.75 | ₹1,214.35 | ₹1,137.35 | ₹1,137.35 | 900 | 3,000 |
| 7 May 2025 | ₹1,171.2 | ₹1,207.2 | ₹1,102.7 | ₹1,109.65 | 1,500 | 2,100 |
| 8 May 2025 | ₹1,128 | ₹1,148.6 | ₹1,021.5 | ₹1,031.2 | 7,275 | 2,625 |