NIFTY 50 20,700 PE traded across 16 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 75 | 0 |
| 15 Apr 2025 | ₹21.1 | ₹24.15 | ₹21.1 | ₹24.15 | 2,250 | 1,875 |
| 16 Apr 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 75 | 1,950 |
| 21 Apr 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 75 | 1,875 |
| 22 Apr 2025 | ₹8.7 | ₹15.85 | ₹6 | ₹6.65 | 14,475 | 5,550 |
| 23 Apr 2025 | ₹5.85 | ₹6.65 | ₹5.25 | ₹5.65 | 4,875 | 5,025 |
| 24 Apr 2025 | ₹6.35 | ₹9 | ₹5.15 | ₹6.25 | 17,100 | 11,850 |
| 25 Apr 2025 | ₹5.35 | ₹8.85 | ₹4.3 | ₹8.3 | 1,42,950 | 36,300 |
| 28 Apr 2025 | ₹6.95 | ₹6.95 | ₹4.45 | ₹4.9 | 1,85,400 | 36,075 |
| 29 Apr 2025 | ₹4.95 | ₹4.95 | ₹2.45 | ₹3.9 | 1,30,275 | 56,850 |
| 30 Apr 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2.6 | 1,86,900 | 67,200 |
| 2 May 2025 | ₹2.7 | ₹3 | ₹1.4 | ₹2.25 | 48,82,725 | 1,98,000 |
| 5 May 2025 | ₹1.8 | ₹3.4 | ₹1.15 | ₹2.8 | 43,33,500 | 9,84,825 |
| 6 May 2025 | ₹2 | ₹2.45 | ₹1.35 | ₹2.05 | 35,93,625 | 10,18,200 |
| 7 May 2025 | ₹2.1 | ₹2.2 | ₹0.5 | ₹0.65 | 66,44,175 | 2,14,650 |
| 8 May 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 36,50,325 | 2,10,750 |