NIFTY 50 25,000 CE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹106.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹30 | ₹30 | ₹20 | ₹25.1 | 33,300 | 26,475 |
| 9 Apr 2025 | ₹27 | ₹27 | ₹16.15 | ₹17.8 | 32,850 | 31,800 |
| 11 Apr 2025 | ₹22.25 | ₹33.75 | ₹22.25 | ₹27.55 | 79,725 | 41,550 |
| 15 Apr 2025 | ₹44.85 | ₹44.85 | ₹18.45 | ₹18.7 | 1,14,075 | 68,475 |
| 16 Apr 2025 | ₹18.7 | ₹18.7 | ₹11.55 | ₹14 | 2,26,725 | 88,125 |
| 17 Apr 2025 | ₹17 | ₹44.05 | ₹12.3 | ₹40.1 | 22,55,775 | 12,08,025 |
| 21 Apr 2025 | ₹39 | ₹64.8 | ₹37.7 | ₹59.2 | 30,98,325 | 13,74,975 |
| 22 Apr 2025 | ₹62.6 | ₹71 | ₹53.4 | ₹59 | 15,56,025 | 14,63,175 |
| 23 Apr 2025 | ₹68 | ₹89.95 | ₹58.05 | ₹85 | 24,91,575 | 13,85,550 |
| 24 Apr 2025 | ₹106.5 | ₹106.5 | ₹61 | ₹63.55 | 21,35,400 | 16,10,775 |
| 25 Apr 2025 | ₹71.35 | ₹73.6 | ₹26.25 | ₹28.5 | 68,20,950 | 18,64,200 |
| 28 Apr 2025 | ₹33.2 | ₹50.75 | ₹27.05 | ₹46.1 | 85,18,875 | 23,33,175 |
| 29 Apr 2025 | ₹48.05 | ₹59 | ₹29.3 | ₹30 | 1,07,01,000 | 33,24,900 |
| 30 Apr 2025 | ₹30.05 | ₹34.85 | ₹17.35 | ₹19 | 1,79,95,875 | 46,59,900 |
| 2 May 2025 | ₹23.3 | ₹52 | ₹10.3 | ₹10.4 | 18,67,47,000 | 1,03,47,000 |
| 5 May 2025 | ₹13.55 | ₹15.9 | ₹5.9 | ₹6.35 | 11,18,81,925 | 1,07,67,750 |
| 6 May 2025 | ₹7.95 | ₹7.95 | ₹2.25 | ₹2.3 | 6,08,89,200 | 1,06,95,225 |
| 7 May 2025 | ₹1.25 | ₹3.95 | ₹1.25 | ₹1.75 | 10,24,61,550 | 1,18,20,675 |
| 8 May 2025 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 16,49,79,900 | 1,19,72,100 |