NIFTY 50 25,000 PE traded across 13 sessions from 21 Apr 2025 to 8 May 2025, with a life-high of ₹1,126.15 and a low of ₹401.15. Final close ₹727.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹869 | ₹880 | ₹850 | ₹880 | 1,125 | 300 |
| 22 Apr 2025 | ₹892.95 | ₹893 | ₹775.15 | ₹823 | 5,925 | 4,425 |
| 23 Apr 2025 | ₹701.95 | ₹867.95 | ₹678 | ₹712 | 12,750 | 7,500 |
| 24 Apr 2025 | ₹744.95 | ₹785.45 | ₹668 | ₹760 | 16,575 | 11,700 |
| 25 Apr 2025 | ₹665.05 | ₹1,126.15 | ₹658 | ₹987.85 | 96,975 | 46,650 |
| 28 Apr 2025 | ₹990 | ₹990 | ₹646 | ₹666.05 | 4,23,000 | 74,325 |
| 29 Apr 2025 | ₹642 | ₹713.65 | ₹566.5 | ₹683.15 | 4,71,975 | 2,64,000 |
| 30 Apr 2025 | ₹747.2 | ₹747.2 | ₹625 | ₹718.65 | 3,70,125 | 3,66,150 |
| 2 May 2025 | ₹674 | ₹783.15 | ₹401.15 | ₹692 | 23,91,750 | 3,83,250 |
| 5 May 2025 | ₹600 | ₹620 | ₹465.5 | ₹535 | 11,34,450 | 4,07,250 |
| 6 May 2025 | ₹536.3 | ₹667.9 | ₹526.95 | ₹666 | 7,58,475 | 3,56,850 |
| 7 May 2025 | ₹730 | ₹730 | ₹559.1 | ₹622.1 | 9,92,850 | 2,15,475 |
| 8 May 2025 | ₹615.3 | ₹737.8 | ₹578.95 | ₹727.15 | 3,15,075 | 2,07,225 |