NIFTY 50 25,850 PE traded across 6 sessions from 25 Apr 2025 to 7 May 2025, with a life-high of ₹1,758.35 and a low of ₹1,263.25. Final close ₹1,537.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,755.9 | ₹1,758.35 | ₹1,755.9 | ₹1,758 | 375 | 0 |
| 29 Apr 2025 | ₹1,483.5 | ₹1,483.5 | ₹1,483.5 | ₹1,483.5 | 75 | 375 |
| 30 Apr 2025 | ₹1,501.35 | ₹1,502.15 | ₹1,500.8 | ₹1,502.15 | 525 | 450 |
| 2 May 2025 | ₹1,385.85 | ₹1,385.85 | ₹1,263.25 | ₹1,344.8 | 2,325 | 1,575 |
| 5 May 2025 | ₹1,390.3 | ₹1,390.3 | ₹1,366.6 | ₹1,366.6 | 150 | 1,200 |
| 7 May 2025 | ₹1,456.4 | ₹1,537.05 | ₹1,445.75 | ₹1,537.05 | 825 | 1,275 |