NIFTY 50 22,000 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹358.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹264.05 | ₹358.4 | ₹241.2 | ₹257.6 | 60,225 | 21,600 |
| 9 Apr 2025 | ₹297 | ₹345 | ₹284.05 | ₹331.2 | 57,750 | 41,250 |
| 11 Apr 2025 | ₹215 | ₹215 | ₹149.9 | ₹168.65 | 1,46,250 | 57,000 |
| 15 Apr 2025 | ₹100 | ₹100 | ₹58.35 | ₹61 | 2,00,550 | 68,475 |
| 16 Apr 2025 | ₹64.95 | ₹65.7 | ₹40.25 | ₹40.25 | 2,61,225 | 1,12,725 |
| 17 Apr 2025 | ₹45.8 | ₹51.55 | ₹25.55 | ₹27 | 4,96,425 | 1,53,900 |
| 21 Apr 2025 | ₹25 | ₹28.2 | ₹18.25 | ₹25.15 | 4,64,550 | 1,82,550 |
| 22 Apr 2025 | ₹23.45 | ₹26 | ₹18.3 | ₹20.65 | 3,41,925 | 2,47,200 |
| 23 Apr 2025 | ₹16.95 | ₹20 | ₹12.9 | ₹18.3 | 6,48,750 | 3,20,850 |
| 24 Apr 2025 | ₹17.7 | ₹20.65 | ₹14.1 | ₹16.5 | 5,00,625 | 3,85,575 |
| 25 Apr 2025 | ₹12.5 | ₹20.55 | ₹12.3 | ₹19.7 | 31,40,400 | 10,17,150 |
| 28 Apr 2025 | ₹15 | ₹19.5 | ₹10.9 | ₹11.6 | 22,37,400 | 13,10,775 |
| 29 Apr 2025 | ₹12.3 | ₹12.3 | ₹6.75 | ₹9.15 | 44,40,675 | 23,46,225 |
| 30 Apr 2025 | ₹15 | ₹15 | ₹5.2 | ₹8 | 82,02,675 | 49,75,275 |
| 2 May 2025 | ₹6 | ₹7 | ₹2.85 | ₹5.95 | 3,45,88,350 | 59,61,375 |
| 5 May 2025 | ₹4 | ₹4.6 | ₹2.45 | ₹4.45 | 2,48,94,975 | 72,38,250 |
| 6 May 2025 | ₹3 | ₹5 | ₹2.1 | ₹4.6 | 2,08,78,425 | 66,47,175 |
| 7 May 2025 | ₹3.8 | ₹4.4 | ₹1.05 | ₹1.35 | 5,48,87,100 | 55,26,900 |
| 8 May 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,99,78,025 | 28,53,375 |