NIFTY 50 25,700 PE traded across 7 sessions from 25 Apr 2025 to 8 May 2025, with a life-high of ₹1,608.35 and a low of ₹1,070.6. Final close ₹1,358.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,607.25 | ₹1,608.35 | ₹1,606.75 | ₹1,608.35 | 300 | 0 |
| 29 Apr 2025 | ₹1,325 | ₹1,334.4 | ₹1,325 | ₹1,334.3 | 225 | 375 |
| 30 Apr 2025 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 75 | 525 |
| 2 May 2025 | ₹1,158.65 | ₹1,163.3 | ₹1,070.6 | ₹1,163.3 | 675 | 975 |
| 6 May 2025 | ₹1,219.8 | ₹1,247 | ₹1,219.8 | ₹1,247 | 375 | 1,050 |
| 7 May 2025 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 75 | 975 |
| 8 May 2025 | ₹1,315 | ₹1,358.8 | ₹1,305.15 | ₹1,358.8 | 2,025 | 1,350 |