NIFTY 50 24,000 PE traded across 16 sessions from 15 Apr 2025 to 8 May 2025, with a life-high of ₹705 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹700 | ₹705 | ₹687.4 | ₹700 | 1,050 | 975 |
| 16 Apr 2025 | ₹650 | ₹650 | ₹630 | ₹630 | 150 | 1,050 |
| 17 Apr 2025 | ₹685 | ₹695 | ₹334.5 | ₹353.35 | 2,30,700 | 1,20,300 |
| 21 Apr 2025 | ₹341.15 | ₹341.25 | ₹190 | ₹206.85 | 14,77,125 | 5,41,050 |
| 22 Apr 2025 | ₹195 | ₹238.75 | ₹171.45 | ₹188.65 | 11,46,300 | 6,32,700 |
| 23 Apr 2025 | ₹174 | ₹214.9 | ₹130.05 | ₹150 | 17,08,350 | 8,36,925 |
| 24 Apr 2025 | ₹165 | ₹186 | ₹137 | ₹177.55 | 16,06,125 | 11,09,550 |
| 25 Apr 2025 | ₹140.95 | ₹343.2 | ₹135.05 | ₹266.3 | 71,46,975 | 14,20,050 |
| 28 Apr 2025 | ₹225.35 | ₹265.75 | ₹118 | ₹121 | 74,47,875 | 23,59,950 |
| 29 Apr 2025 | ₹117.5 | ₹138 | ₹87.9 | ₹119.9 | 94,08,750 | 27,76,050 |
| 30 Apr 2025 | ₹133.2 | ₹149.95 | ₹103.55 | ₹149.4 | 1,66,73,925 | 45,29,325 |
| 2 May 2025 | ₹117.95 | ₹133.5 | ₹43.6 | ₹71.85 | 16,04,51,700 | 69,43,725 |
| 5 May 2025 | ₹56 | ₹56 | ₹22.1 | ₹23.5 | 9,20,68,725 | 89,78,775 |
| 6 May 2025 | ₹15 | ₹33.9 | ₹14.9 | ₹33.9 | 6,95,02,275 | 1,01,25,150 |
| 7 May 2025 | ₹36 | ₹49.1 | ₹16.4 | ₹17.35 | 14,53,49,475 | 95,64,600 |
| 8 May 2025 | ₹9 | ₹9.7 | ₹0.1 | ₹0.3 | 26,43,30,600 | 92,49,525 |