NIFTY 50 23,400 PE traded across 17 sessions from 11 Apr 2025 to 8 May 2025, with a life-high of ₹638.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹638.65 | ₹638.65 | ₹638.65 | ₹638.65 | 450 | 300 |
| 15 Apr 2025 | ₹379.2 | ₹379.95 | ₹328.05 | ₹330.6 | 21,600 | 9,450 |
| 16 Apr 2025 | ₹344 | ₹357.85 | ₹286 | ₹299.8 | 70,350 | 34,650 |
| 17 Apr 2025 | ₹300 | ₹334.6 | ₹141.25 | ₹141.25 | 1,86,375 | 45,450 |
| 21 Apr 2025 | ₹138.15 | ₹145 | ₹81.05 | ₹85 | 1,92,450 | 49,275 |
| 22 Apr 2025 | ₹81.95 | ₹98.95 | ₹70.05 | ₹78 | 61,275 | 63,900 |
| 23 Apr 2025 | ₹55 | ₹91 | ₹51.65 | ₹63.45 | 2,92,275 | 87,525 |
| 24 Apr 2025 | ₹66.95 | ₹79.8 | ₹58.8 | ₹74.85 | 2,61,000 | 1,05,750 |
| 25 Apr 2025 | ₹60.2 | ₹137.3 | ₹55.3 | ₹111 | 14,29,425 | 1,89,375 |
| 28 Apr 2025 | ₹109 | ₹109 | ₹50.25 | ₹51.1 | 15,48,525 | 3,64,950 |
| 29 Apr 2025 | ₹53.25 | ₹55 | ₹35.45 | ₹46.45 | 17,89,575 | 4,77,225 |
| 30 Apr 2025 | ₹52.9 | ₹65 | ₹37.05 | ₹65 | 36,44,175 | 9,58,425 |
| 2 May 2025 | ₹35 | ₹48.65 | ₹15.55 | ₹26.1 | 2,47,91,850 | 11,55,525 |
| 5 May 2025 | ₹20.65 | ₹25.65 | ₹10.3 | ₹11.7 | 1,74,36,450 | 17,00,625 |
| 6 May 2025 | ₹8.65 | ₹16.6 | ₹7.05 | ₹16.55 | 1,47,67,350 | 21,40,875 |
| 7 May 2025 | ₹18 | ₹21.25 | ₹8.5 | ₹8.6 | 2,91,24,000 | 31,86,675 |
| 8 May 2025 | ₹2.35 | ₹4.65 | ₹0.05 | ₹0.05 | 7,79,60,850 | 27,25,650 |