NIFTY 50 21,600 CE traded across 11 sessions from 11 Apr 2025 to 7 May 2025, with a life-high of ₹2,892 and a low of ₹1,441.1. Final close ₹2,772.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,441.65 | ₹1,448.1 | ₹1,441.1 | ₹1,448.1 | 675 | 1,050 |
| 17 Apr 2025 | ₹2,277.6 | ₹2,278.65 | ₹2,277.6 | ₹2,278.65 | 150 | 375 |
| 21 Apr 2025 | ₹2,591.8 | ₹2,591.8 | ₹2,591.8 | ₹2,591.8 | 75 | 375 |
| 25 Apr 2025 | ₹2,525.65 | ₹2,525.65 | ₹2,445.7 | ₹2,445.7 | 150 | 375 |
| 28 Apr 2025 | ₹2,765 | ₹2,789 | ₹2,710 | ₹2,774.9 | 11,400 | 11,025 |
| 29 Apr 2025 | ₹2,770 | ₹2,820 | ₹2,735.75 | ₹2,737.7 | 14,625 | 25,275 |
| 30 Apr 2025 | ₹2,750 | ₹2,794.3 | ₹2,741 | ₹2,786.75 | 1,125 | 26,250 |
| 2 May 2025 | ₹2,749.9 | ₹2,749.9 | ₹2,749.9 | ₹2,749.9 | 150 | 26,250 |
| 5 May 2025 | ₹2,884.05 | ₹2,892 | ₹2,878.6 | ₹2,878.6 | 300 | 26,100 |
| 6 May 2025 | ₹2,838.5 | ₹2,845 | ₹2,740 | ₹2,747 | 17,550 | 9,600 |
| 7 May 2025 | ₹2,810 | ₹2,810 | ₹2,745 | ₹2,772.6 | 9,225 | 1,350 |