NIFTY 50 26,000 CE traded across 10 sessions from 24 Apr 2025 to 8 May 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹9.65 | ₹11.95 | ₹5.2 | ₹5.25 | 2,47,800 | 80,925 |
| 25 Apr 2025 | ₹6.5 | ₹6.7 | ₹3.4 | ₹4 | 6,41,025 | 1,96,800 |
| 28 Apr 2025 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.5 | 21,97,875 | 6,55,575 |
| 29 Apr 2025 | ₹2.95 | ₹3.1 | ₹2.1 | ₹2.25 | 70,50,450 | 28,05,375 |
| 30 Apr 2025 | ₹1.95 | ₹2.4 | ₹1.25 | ₹1.4 | 1,24,29,900 | 58,21,350 |
| 2 May 2025 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.35 | 5,88,59,250 | 1,07,80,125 |
| 5 May 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.5 | 4,08,90,600 | 1,33,32,300 |
| 6 May 2025 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1 | 4,99,42,575 | 1,08,83,550 |
| 7 May 2025 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.55 | 5,06,79,375 | 1,01,70,825 |
| 8 May 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 4,65,56,550 | 45,77,475 |