NIFTY 50 22,600 PE traded across 19 sessions from 8 Apr 2025 to 8 May 2025, with a life-high of ₹560.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹457.3 | ₹503 | ₹401.05 | ₹434.35 | 5,625 | 2,775 |
| 9 Apr 2025 | ₹497.65 | ₹560.5 | ₹497.65 | ₹541.6 | 3,375 | 5,400 |
| 11 Apr 2025 | ₹400 | ₹400 | ₹292.6 | ₹316.25 | 15,525 | 13,125 |
| 15 Apr 2025 | ₹167.8 | ₹167.8 | ₹115.35 | ₹115.35 | 13,950 | 15,300 |
| 16 Apr 2025 | ₹112.75 | ₹118.7 | ₹91.55 | ₹95.05 | 16,275 | 16,950 |
| 17 Apr 2025 | ₹95.4 | ₹104.35 | ₹42.6 | ₹42.6 | 1,04,400 | 41,550 |
| 21 Apr 2025 | ₹54.75 | ₹54.75 | ₹30.95 | ₹40.4 | 84,075 | 19,275 |
| 22 Apr 2025 | ₹39.65 | ₹39.9 | ₹30.6 | ₹32.6 | 15,300 | 17,175 |
| 23 Apr 2025 | ₹27 | ₹35.55 | ₹22.7 | ₹30.65 | 30,525 | 21,450 |
| 24 Apr 2025 | ₹28 | ₹33 | ₹24.2 | ₹27.8 | 82,125 | 33,150 |
| 25 Apr 2025 | ₹25 | ₹43.05 | ₹20.45 | ₹40.25 | 6,27,225 | 1,21,800 |
| 28 Apr 2025 | ₹30 | ₹32.95 | ₹18.7 | ₹18.7 | 7,49,475 | 2,11,725 |
| 29 Apr 2025 | ₹17.3 | ₹21.3 | ₹13.6 | ₹18.5 | 14,72,775 | 3,94,575 |
| 30 Apr 2025 | ₹12.65 | ₹20 | ₹11.8 | ₹19.4 | 33,67,800 | 13,05,300 |
| 2 May 2025 | ₹15 | ₹15 | ₹5.3 | ₹10.5 | 1,50,95,700 | 5,76,075 |
| 5 May 2025 | ₹9.95 | ₹9.95 | ₹4.35 | ₹6.5 | 82,97,175 | 12,01,425 |
| 6 May 2025 | ₹4.95 | ₹7.9 | ₹2.9 | ₹7.75 | 88,69,125 | 14,67,300 |
| 7 May 2025 | ₹8 | ₹8 | ₹2.4 | ₹2.4 | 1,67,66,025 | 16,34,550 |
| 8 May 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,10,55,000 | 4,03,725 |