NIFTY 50 22,050 CE — 8 May 2025 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 17 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,162.8 and a low of ₹1,846. Final close ₹2,005.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,846 | ₹1,846 | ₹1,846 | ₹1,846 | 75 | 0 |
| 21 Apr 2025 | ₹2,162.8 | ₹2,162.8 | ₹2,162.8 | ₹2,162.8 | 75 | 75 |
| 25 Apr 2025 | ₹2,088.3 | ₹2,088.3 | ₹2,005.25 | ₹2,005.25 | 150 | 225 |